2017-09-09T18:14:00.370Z|I-OCEAN7-304-0616641|  26.36  15.869  41.176  32.679 1507.1298 18:15:20.87M
2017-09-09T18:14:05.174Z|I-OCEAN7-304-0616641|  26.32  15.869  41.123  32.632 1507.0747 18:15:25.93M
2017-09-09T18:14:10.240Z|I-OCEAN7-304-0616641|  26.33  15.869  41.115  32.625 1507.0675 18:15:30.74M
2017-09-09T18:14:15.303Z|I-OCEAN7-304-0616641|  26.30  15.869  41.070  32.585 1507.0215 18:15:35.80M
2017-09-09T18:14:20.368Z|I-OCEAN7-304-0616641|  26.30  15.869  41.161  32.666 1507.1150 18:15:40.87M
2017-09-09T18:14:25.432Z|I-OCEAN7-304-0616641|  26.30  15.869  41.161  32.666 1507.1150 18:15:45.93M
2017-09-09T18:14:30.498Z|I-OCEAN7-304-0616641|  26.30  15.869  41.138  32.646 1507.0905 18:15:51.01M
2017-09-09T18:14:35.561Z|I-OCEAN7-304-0616641|  26.36  15.869  41.194  32.695 1507.1481 18:15:56.08M
2017-09-09T18:14:40.629Z|I-OCEAN7-304-0616641|  26.36  15.868  41.184  32.687 1507.1378 18:16:01.14M
2017-09-09T18:14:45.691Z|I-OCEAN7-304-0616641|  26.37  15.868  41.144  32.651 1507.0963 18:16:06.21M
2017-09-09T18:14:50.757Z|I-OCEAN7-304-0616641|  26.38  15.868  41.111  32.622 1507.0619 18:16:11.27M
2017-09-09T18:14:55.821Z|I-OCEAN7-304-0616641|  26.38  15.870  41.059  32.574 1507.0144 18:16:16.33M