2017-09-09T18:12:04.404Z|I-OCEAN7-304-0616641| 26.26 15.867 41.132 32.642 1507.0806 18:13:24.91M 2017-09-09T18:12:09.466Z|I-OCEAN7-304-0616641| 26.32 15.867 41.071 32.588 1507.0184 18:13:29.96M 2017-09-09T18:12:14.534Z|I-OCEAN7-304-0616641| 26.32 15.867 41.062 32.580 1507.0082 18:13:35.04M 2017-09-09T18:12:19.596Z|I-OCEAN7-304-0616641| 26.32 15.867 40.995 32.521 1506.9404 18:13:40.10M 2017-09-09T18:12:24.661Z|I-OCEAN7-304-0616641| 26.33 15.867 40.996 32.521 1506.9420 18:13:45.17M 2017-09-09T18:12:29.468Z|I-OCEAN7-304-0616641| 26.34 15.868 41.102 32.615 1507.0524 18:13:50.23M 2017-09-09T18:12:34.530Z|I-OCEAN7-304-0616641| 26.31 15.868 41.158 32.664 1507.1097 18:13:55.04M 2017-09-09T18:12:39.596Z|I-OCEAN7-304-0616641| 26.31 15.869 41.158 32.663 1507.1110 18:14:00.10M 2017-09-09T18:12:44.662Z|I-OCEAN7-304-0616641| 26.37 15.869 41.163 32.668 1507.1180 18:14:05.17M 2017-09-09T18:12:49.725Z|I-OCEAN7-304-0616641| 26.36 15.869 41.136 32.643 1507.0903 18:14:10.23M 2017-09-09T18:12:54.787Z|I-OCEAN7-304-0616641| 26.36 15.870 41.207 32.706 1507.1642 18:14:15.29M 2017-09-09T18:12:59.853Z|I-OCEAN7-304-0616641| 26.35 15.870 41.198 32.698 1507.1550 18:14:20.35M