2017-09-09T18:01:03.013Z|I-OCEAN7-304-0616641|  26.20  15.875  41.174  32.672 1507.1399 18:02:23.47M
2017-09-09T18:01:08.079Z|I-OCEAN7-304-0616641|  26.20  15.875  41.134  32.637 1507.0983 18:02:28.54M
2017-09-09T18:01:13.144Z|I-OCEAN7-304-0616641|  26.20  15.875  41.144  32.646 1507.1077 18:02:33.60M
2017-09-09T18:01:18.208Z|I-OCEAN7-304-0616641|  26.19  15.874  41.121  32.626 1507.0830 18:02:38.66M
2017-09-09T18:01:23.270Z|I-OCEAN7-304-0616641|  26.19  15.874  41.121  32.626 1507.0812 18:02:43.73M
2017-09-09T18:01:28.337Z|I-OCEAN7-304-0616641|  26.18  15.873  41.121  32.627 1507.0795 18:02:48.79M
2017-09-09T18:01:33.451Z|I-OCEAN7-304-0616641|  26.18  15.873  41.151  32.654 1507.1102 18:02:53.85M
2017-09-09T18:01:38.467Z|I-OCEAN7-304-0616641|  26.18  15.873  41.100  32.609 1507.0574 18:02:58.96M
2017-09-09T18:01:43.534Z|I-OCEAN7-304-0616641|  26.17  15.873  41.091  32.601 1507.0487 18:03:04.00M
2017-09-09T18:01:48.597Z|I-OCEAN7-304-0616641|  26.20  15.873  41.121  32.627 1507.0800 18:03:09.07M
2017-09-09T18:01:53.663Z|I-OCEAN7-304-0616641|  26.20  15.873  41.099  32.608 1507.0568 18:03:14.13M
2017-09-09T18:01:58.727Z|I-OCEAN7-304-0616641|  26.26  15.872  41.099  32.609 1507.0580 18:03:19.19M