2017-09-09T17:58:00.686Z|I-OCEAN7-304-0616641|  26.14  15.874  41.042  32.557 1507.0005 17:59:21.14M
2017-09-09T17:58:05.749Z|I-OCEAN7-304-0616641|  26.14  15.873  41.111  32.618 1507.0703 17:59:26.20M
2017-09-09T17:58:10.817Z|I-OCEAN7-304-0616641|  26.14  15.874  41.216  32.711 1507.1776 17:59:31.27M
2017-09-09T17:58:15.881Z|I-OCEAN7-304-0616641|  26.22  15.873  41.242  32.734 1507.2059 17:59:36.33M
2017-09-09T17:58:20.943Z|I-OCEAN7-304-0616641|  26.17  15.874  41.251  32.742 1507.2144 17:59:41.40M
2017-09-09T17:58:26.010Z|I-OCEAN7-304-0616641|  26.17  15.874  41.252  32.743 1507.2152 17:59:46.46M
2017-09-09T17:58:31.075Z|I-OCEAN7-304-0616641|  26.17  15.873  41.209  32.705 1507.1708 17:59:51.52M
2017-09-09T17:58:36.137Z|I-OCEAN7-304-0616641|  26.18  15.873  41.151  32.653 1507.1116 17:59:56.59M
2017-09-09T17:58:41.204Z|I-OCEAN7-304-0616641|  26.19  15.873  41.151  32.654 1507.1117 18:00:01.65M
2017-09-09T17:58:46.266Z|I-OCEAN7-304-0616641|  26.20  15.873  41.191  32.689 1507.1520 18:00:06.71M
2017-09-09T17:58:51.330Z|I-OCEAN7-304-0616641|  26.20  15.873  41.190  32.688 1507.1520 18:00:11.77M
2017-09-09T17:58:56.398Z|I-OCEAN7-304-0616641|  26.20  15.873  41.190  32.688 1507.1516 18:00:16.84M