2017-09-09T17:39:03.995Z|I-OCEAN7-304-0616641|  25.95  15.879  41.174  32.669 1507.1442 17:40:24.38M
2017-09-09T17:39:09.061Z|I-OCEAN7-304-0616641|  26.01  15.879  41.107  32.610 1507.0758 17:40:29.44M
2017-09-09T17:39:14.125Z|I-OCEAN7-304-0616641|  25.94  15.879  41.191  32.685 1507.1613 17:40:34.51M
2017-09-09T17:39:19.188Z|I-OCEAN7-304-0616641|  25.96  15.879  41.156  32.653 1507.1249 17:40:39.57M
2017-09-09T17:39:24.252Z|I-OCEAN7-304-0616641|  25.96  15.879  41.156  32.653 1507.1252 17:40:44.64M
2017-09-09T17:39:29.321Z|I-OCEAN7-304-0616641|  25.96  15.879  41.155  32.652 1507.1257 17:40:49.70M
2017-09-09T17:39:34.383Z|I-OCEAN7-304-0616641|  25.97  15.879  41.241  32.728 1507.2131 17:40:54.77M
2017-09-09T17:39:39.447Z|I-OCEAN7-304-0616641|  25.97  15.880  41.241  32.728 1507.2131 17:40:59.83M
2017-09-09T17:39:44.511Z|I-OCEAN7-304-0616641|  25.97  15.879  41.189  32.682 1507.1602 17:41:04.89M
2017-09-09T17:39:49.577Z|I-OCEAN7-304-0616641|  26.00  15.880  41.189  32.682 1507.1611 17:41:09.95M
2017-09-09T17:39:54.643Z|I-OCEAN7-304-0616641|  26.01  15.880  41.183  32.677 1507.1559 17:41:15.04M
2017-09-09T17:39:59.708Z|I-OCEAN7-304-0616641|  26.01  15.880  41.155  32.652 1507.1274 17:41:20.10M