2017-09-09T17:35:00.892Z|I-OCEAN7-304-0616641| 25.87 15.884 41.232 32.717 1507.2113 17:36:21.29M 2017-09-09T17:35:05.953Z|I-OCEAN7-304-0616641| 25.87 15.884 41.269 32.750 1507.2496 17:36:26.33M 2017-09-09T17:35:11.021Z|I-OCEAN7-304-0616641| 25.87 15.884 41.308 32.784 1507.2897 17:36:31.39M 2017-09-09T17:35:16.086Z|I-OCEAN7-304-0616641| 25.90 15.884 41.273 32.753 1507.2537 17:36:36.46M 2017-09-09T17:35:21.150Z|I-OCEAN7-304-0616641| 25.90 15.883 41.325 32.799 1507.3068 17:36:41.52M 2017-09-09T17:35:26.213Z|I-OCEAN7-304-0616641| 25.93 15.884 41.275 32.755 1507.2568 17:36:46.59M 2017-09-09T17:35:31.277Z|I-OCEAN7-304-0616641| 25.91 15.883 41.275 32.755 1507.2555 17:36:51.65M 2017-09-09T17:35:36.344Z|I-OCEAN7-304-0616641| 25.91 15.883 41.315 32.791 1507.2965 17:36:56.71M 2017-09-09T17:35:41.406Z|I-OCEAN7-304-0616641| 25.92 15.883 41.236 32.721 1507.2148 17:37:01.78M 2017-09-09T17:35:46.471Z|I-OCEAN7-304-0616641| 25.92 15.883 41.198 32.687 1507.1761 17:37:06.84M 2017-09-09T17:35:51.537Z|I-OCEAN7-304-0616641| 25.92 15.883 41.140 32.636 1507.1163 17:37:11.90M 2017-09-09T17:35:56.603Z|I-OCEAN7-304-0616641| 25.93 15.882 41.146 32.642 1507.1217 17:37:16.96M