2017-09-09T17:26:04.817Z|I-OCEAN7-304-0616641|  25.76  15.883  40.354  31.941 1506.3126 17:27:25.16M
2017-09-09T17:26:09.880Z|I-OCEAN7-304-0616641|  25.79  15.883  40.411  31.991 1506.3710 17:27:30.23M
2017-09-09T17:26:14.945Z|I-OCEAN7-304-0616641|  25.79  15.883  40.448  32.025 1506.4088 17:27:35.29M
2017-09-09T17:26:20.008Z|I-OCEAN7-304-0616641|  25.73  15.883  40.489  32.060 1506.4496 17:27:40.35M
2017-09-09T17:26:25.075Z|I-OCEAN7-304-0616641|  25.74  15.880  40.532  32.101 1506.4872 17:27:45.42M
2017-09-09T17:26:30.136Z|I-OCEAN7-304-0616641|  25.74  15.880  40.556  32.122 1506.5116 17:27:50.48M
2017-09-09T17:26:35.203Z|I-OCEAN7-304-0616641|  25.74  15.880  40.565  32.130 1506.5209 17:27:55.54M
2017-09-09T17:26:40.007Z|I-OCEAN7-304-0616641|  25.74  15.880  40.549  32.116 1506.5038 17:28:00.61M
2017-09-09T17:26:45.074Z|I-OCEAN7-304-0616641|  25.73  15.880  40.549  32.116 1506.5034 17:28:05.42M
2017-09-09T17:26:50.138Z|I-OCEAN7-304-0616641|  25.78  15.880  40.619  32.178 1506.5752 17:28:10.48M
2017-09-09T17:26:55.202Z|I-OCEAN7-304-0616641|  25.80  15.880  40.677  32.229 1506.6359 17:28:15.55M