2017-09-09T17:17:02.893Z|I-OCEAN7-304-0616641|  25.61  15.885  39.656  31.325 1505.6042 17:18:23.21M
2017-09-09T17:17:07.958Z|I-OCEAN7-304-0616641|  25.60  15.885  39.600  31.276 1505.5465 17:18:28.27M
2017-09-09T17:17:13.020Z|I-OCEAN7-304-0616641|  25.60  15.884  39.701  31.365 1505.6490 17:18:33.34M
2017-09-09T17:17:18.085Z|I-OCEAN7-304-0616641|  25.60  15.884  39.701  31.365 1505.6489 17:18:38.40M
2017-09-09T17:17:23.152Z|I-OCEAN7-304-0616641|  25.60  15.884  39.701  31.365 1505.6493 17:18:43.46M
2017-09-09T17:17:28.216Z|I-OCEAN7-304-0616641|  25.68  15.885  39.673  31.340 1505.6224 17:18:48.53M
2017-09-09T17:17:33.278Z|I-OCEAN7-304-0616641|  25.62  15.885  39.684  31.349 1505.6328 17:18:53.59M
2017-09-09T17:17:38.348Z|I-OCEAN7-304-0616641|  25.67  15.885  39.685  31.350 1505.6338 17:18:58.65M
2017-09-09T17:17:43.410Z|I-OCEAN7-304-0616641|  25.62  15.884  39.657  31.326 1505.6046 17:19:03.72M
2017-09-09T17:17:48.474Z|I-OCEAN7-304-0616641|  25.64  15.884  39.713  31.375 1505.6616 17:19:08.78M
2017-09-09T17:17:53.539Z|I-OCEAN7-304-0616641|  25.60  15.884  39.714  31.376 1505.6616 17:19:13.85M
2017-09-09T17:17:58.602Z|I-OCEAN7-304-0616641|  25.60  15.884  39.725  31.386 1505.6726 17:19:18.91M