2017-09-09T17:11:04.340Z|I-OCEAN7-304-0616641|  25.60  15.884  39.718  31.380 1505.6648 17:12:24.63M
2017-09-09T17:11:09.144Z|I-OCEAN7-304-0616641|  25.59  15.884  39.711  31.374 1505.6575 17:12:29.69M
2017-09-09T17:11:14.210Z|I-OCEAN7-304-0616641|  25.56  15.884  39.711  31.374 1505.6572 17:12:34.50M
2017-09-09T17:11:19.013Z|I-OCEAN7-304-0616641|  25.56  15.884  39.718  31.380 1505.6647 17:12:39.57M
2017-09-09T17:11:24.079Z|I-OCEAN7-304-0616641|  25.55  15.884  39.720  31.381 1505.6665 17:12:44.37M
2017-09-09T17:11:29.140Z|I-OCEAN7-304-0616641|  25.55  15.884  39.699  31.363 1505.6458 17:12:49.44M
2017-09-09T17:11:34.209Z|I-OCEAN7-304-0616641|  25.55  15.885  39.699  31.362 1505.6473 17:12:54.50M
2017-09-09T17:11:39.274Z|I-OCEAN7-304-0616641|  25.58  15.885  39.728  31.388 1505.6776 17:12:59.56M
2017-09-09T17:11:44.336Z|I-OCEAN7-304-0616641|  25.56  15.885  39.737  31.396 1505.6866 17:13:04.63M
2017-09-09T17:11:49.403Z|I-OCEAN7-304-0616641|  25.60  15.885  39.737  31.395 1505.6869 17:13:09.69M
2017-09-09T17:11:54.465Z|I-OCEAN7-304-0616641|  25.55  15.885  39.736  31.395 1505.6852 17:13:14.76M
2017-09-09T17:11:59.530Z|I-OCEAN7-304-0616641|  25.55  15.885  39.736  31.394 1505.6847 17:13:19.82M