2017-09-09T17:00:01.909Z|I-OCEAN7-304-0616641|  25.39  15.887  39.244  30.961 1505.1864 17:01:22.17M
2017-09-09T17:00:06.975Z|I-OCEAN7-304-0616641|  25.39  15.887  39.273  30.986 1505.2156 17:01:27.23M
2017-09-09T17:00:12.037Z|I-OCEAN7-304-0616641|  25.39  15.886  39.340  31.046 1505.2841 17:01:32.30M
2017-09-09T17:00:17.105Z|I-OCEAN7-304-0616641|  25.39  15.887  39.351  31.055 1505.2953 17:01:37.36M
2017-09-09T17:00:22.169Z|I-OCEAN7-304-0616641|  25.46  15.887  39.321  31.028 1505.2659 17:01:42.43M
2017-09-09T17:00:27.234Z|I-OCEAN7-304-0616641|  25.38  15.887  38.957  30.709 1504.8961 17:01:47.49M
2017-09-09T17:00:32.298Z|I-OCEAN7-304-0616641|  25.43  15.887  39.314  31.022 1505.2592 17:01:52.55M
2017-09-09T17:00:37.101Z|I-OCEAN7-304-0616641|  25.38  15.890  39.341  31.044 1505.2914 17:01:57.62M
2017-09-09T17:00:42.164Z|I-OCEAN7-304-0616641|  25.43  15.890  39.454  31.143 1505.4071 17:02:02.42M
2017-09-09T17:00:47.229Z|I-OCEAN7-304-0616641|  25.43  15.890  39.563  31.239 1505.5190 17:02:07.49M
2017-09-09T17:00:52.297Z|I-OCEAN7-304-0616641|  25.41  15.891  39.563  31.239 1505.5195 17:02:12.55M
2017-09-09T17:00:57.359Z|I-OCEAN7-304-0616641|  25.44  15.891  39.473  31.159 1505.4294 17:02:17.62M