2017-09-09T16:42:04.692Z|I-OCEAN7-304-0616641|  25.09  15.890  39.350  31.052 1505.2960 16:43:24.88M
2017-09-09T16:42:09.756Z|I-OCEAN7-304-0616641|  25.09  15.890  39.290  30.999 1505.2351 16:43:29.94M
2017-09-09T16:42:14.824Z|I-OCEAN7-304-0616641|  25.09  15.890  39.290  30.999 1505.2349 16:43:35.03M
2017-09-09T16:42:19.887Z|I-OCEAN7-304-0616641|  25.15  15.892  39.358  31.057 1505.3096 16:43:40.09M
2017-09-09T16:42:24.953Z|I-OCEAN7-304-0616641|  25.15  15.892  39.357  31.056 1505.3098 16:43:45.15M
2017-09-09T16:42:30.014Z|I-OCEAN7-304-0616641|  25.13  15.892  39.346  31.047 1505.2987 16:43:50.22M
2017-09-09T16:42:35.080Z|I-OCEAN7-304-0616641|  25.13  15.893  39.347  31.047 1505.3004 16:43:55.28M
2017-09-09T16:42:40.146Z|I-OCEAN7-304-0616641|  25.13  15.891  39.347  31.049 1505.2959 16:44:00.34M
2017-09-09T16:42:45.209Z|I-OCEAN7-304-0616641|  25.13  15.891  39.350  31.052 1505.2990 16:44:05.41M
2017-09-09T16:42:50.275Z|I-OCEAN7-304-0616641|  25.13  15.890  39.353  31.054 1505.3010 16:44:10.47M
2017-09-09T16:42:55.339Z|I-OCEAN7-304-0616641|  25.12  15.890  39.416  31.110 1505.3649 16:44:15.54M