2017-09-09T16:38:01.848Z|I-OCEAN7-304-0616641|  25.06  15.892  41.218  32.698 1507.2014 16:39:22.04M
2017-09-09T16:38:06.913Z|I-OCEAN7-304-0616641|  25.06  15.892  41.166  32.652 1507.1483 16:39:27.10M
2017-09-09T16:38:11.976Z|I-OCEAN7-304-0616641|  25.06  15.892  41.254  32.730 1507.2385 16:39:32.16M
2017-09-09T16:38:17.041Z|I-OCEAN7-304-0616641|  25.05  15.892  41.254  32.730 1507.2394 16:39:37.23M
2017-09-09T16:38:22.108Z|I-OCEAN7-304-0616641|  25.05  15.891  41.216  32.697 1507.1970 16:39:42.29M
2017-09-09T16:38:27.172Z|I-OCEAN7-304-0616641|  25.02  15.891  41.248  32.726 1507.2295 16:39:47.36M
2017-09-09T16:38:32.235Z|I-OCEAN7-304-0616641|  25.04  15.891  41.140  32.630 1507.1188 16:39:52.42M
2017-09-09T16:38:37.304Z|I-OCEAN7-304-0616641|  25.04  15.894  41.097  32.589 1507.0835 16:39:57.48M
2017-09-09T16:38:42.368Z|I-OCEAN7-304-0616641|  25.04  15.895  40.959  32.466 1506.9431 16:40:02.55M
2017-09-09T16:38:47.172Z|I-OCEAN7-304-0616641|  25.03  15.893  40.906  32.421 1506.8853 16:40:07.61M
2017-09-09T16:38:52.235Z|I-OCEAN7-304-0616641|  25.03  15.892  40.806  32.333 1506.7821 16:40:12.42M
2017-09-09T16:38:57.301Z|I-OCEAN7-304-0616641|  25.03  15.892  40.900  32.416 1506.8770 16:40:17.48M