2017-09-09T16:36:00.297Z|I-OCEAN7-304-0616641|  25.05  15.893  39.923  31.553 1505.8854 16:37:20.47M
2017-09-09T16:36:05.361Z|I-OCEAN7-304-0616641|  25.05  15.894  40.048  31.663 1506.0131 16:37:25.53M
2017-09-09T16:36:10.426Z|I-OCEAN7-304-0616641|  25.05  15.894  40.083  31.694 1506.0492 16:37:30.60M
2017-09-09T16:36:15.492Z|I-OCEAN7-304-0616641|  25.03  15.894  40.149  31.752 1506.1169 16:37:35.66M
2017-09-09T16:36:20.556Z|I-OCEAN7-304-0616641|  25.06  15.895  40.274  31.862 1506.2454 16:37:40.73M
2017-09-09T16:36:25.619Z|I-OCEAN7-304-0616641|  25.00  15.895  40.352  31.930 1506.3236 16:37:45.79M
2017-09-09T16:36:30.683Z|I-OCEAN7-304-0616641|  25.02  15.895  40.443  32.010 1506.4163 16:37:50.85M
2017-09-09T16:36:35.749Z|I-OCEAN7-304-0616641|  25.02  15.895  40.537  32.094 1506.5125 16:37:55.91M
2017-09-09T16:36:40.814Z|I-OCEAN7-304-0616641|  25.03  15.895  40.596  32.146 1506.5732 16:38:01.00M
2017-09-09T16:36:45.877Z|I-OCEAN7-304-0616641|  25.03  15.895  40.690  32.229 1506.6692 16:38:06.06M
2017-09-09T16:36:50.943Z|I-OCEAN7-304-0616641|  25.03  15.895  40.765  32.295 1506.7458 16:38:11.13M
2017-09-09T16:36:56.006Z|I-OCEAN7-304-0616641|  24.99  15.895  40.793  32.319 1506.7737 16:38:16.19M