2017-09-09T15:31:00.516Z|I-OCEAN7-304-0616641|  23.97  15.900  41.170  32.649 1507.1521 15:32:20.47M
2017-09-09T15:31:05.583Z|I-OCEAN7-304-0616641|  23.97  15.900  41.170  32.650 1507.1528 15:32:25.53M
2017-09-09T15:31:10.648Z|I-OCEAN7-304-0616641|  23.96  15.900  41.171  32.650 1507.1534 15:32:30.60M
2017-09-09T15:31:15.714Z|I-OCEAN7-304-0616641|  24.00  15.900  41.196  32.672 1507.1803 15:32:35.66M
2017-09-09T15:31:20.777Z|I-OCEAN7-304-0616641|  23.93  15.900  41.160  32.640 1507.1426 15:32:40.73M
2017-09-09T15:31:25.844Z|I-OCEAN7-304-0616641|  24.00  15.900  41.160  32.640 1507.1439 15:32:45.79M
2017-09-09T15:31:30.907Z|I-OCEAN7-304-0616641|  23.98  15.900  41.130  32.613 1507.1125 15:32:50.86M
2017-09-09T15:31:35.972Z|I-OCEAN7-304-0616641|  23.98  15.901  41.159  32.639 1507.1434 15:32:55.92M
2017-09-09T15:31:41.037Z|I-OCEAN7-304-0616641|  24.00  15.900  41.152  32.633 1507.1357 15:33:01.00M
2017-09-09T15:31:46.101Z|I-OCEAN7-304-0616641|  23.96  15.900  41.189  32.666 1507.1721 15:33:06.07M
2017-09-09T15:31:51.167Z|I-OCEAN7-304-0616641|  24.02  15.900  41.189  32.666 1507.1735 15:33:11.13M
2017-09-09T15:31:56.229Z|I-OCEAN7-304-0616641|  23.95  15.900  41.281  32.748 1507.2662 15:33:16.19M