2017-09-09T15:29:04.033Z|I-OCEAN7-304-0616641|  23.87  15.903  41.202  32.675 1507.1902 15:30:23.97M
2017-09-09T15:29:09.093Z|I-OCEAN7-304-0616641|  23.94  15.903  41.162  32.639 1507.1505 15:30:29.05M
2017-09-09T15:29:14.161Z|I-OCEAN7-304-0616641|  23.94  15.903  41.162  32.640 1507.1512 15:30:34.11M
2017-09-09T15:29:19.223Z|I-OCEAN7-304-0616641|  23.94  15.903  41.207  32.679 1507.1970 15:30:39.18M
2017-09-09T15:29:24.292Z|I-OCEAN7-304-0616641|  23.93  15.903  41.198  32.671 1507.1876 15:30:44.24M
2017-09-09T15:29:29.355Z|I-OCEAN7-304-0616641|  23.98  15.903  41.180  32.656 1507.1705 15:30:49.31M
2017-09-09T15:29:34.420Z|I-OCEAN7-304-0616641|  23.91  15.903  41.179  32.655 1507.1670 15:30:54.37M
2017-09-09T15:29:39.483Z|I-OCEAN7-304-0616641|  23.96  15.903  41.176  32.652 1507.1649 15:30:59.43M
2017-09-09T15:29:44.549Z|I-OCEAN7-304-0616641|  23.96  15.903  41.218  32.689 1507.2076 15:31:04.50M
2017-09-09T15:29:49.612Z|I-OCEAN7-304-0616641|  24.01  15.903  41.155  32.634 1507.1443 15:31:09.56M
2017-09-09T15:29:54.676Z|I-OCEAN7-304-0616641|  23.95  15.903  41.155  32.634 1507.1427 15:31:14.62M
2017-09-09T15:29:59.743Z|I-OCEAN7-304-0616641|  23.95  15.902  41.179  32.655 1507.1661 15:31:19.69M