2017-09-09T15:09:01.241Z|I-OCEAN7-304-0616641|  23.60  15.908  41.246  32.710 1507.2426 15:10:21.13M
2017-09-09T15:09:06.309Z|I-OCEAN7-304-0616641|  23.60  15.908  41.237  32.702 1507.2314 15:10:26.19M
2017-09-09T15:09:11.371Z|I-OCEAN7-304-0616641|  23.60  15.907  41.182  32.654 1507.1735 15:10:31.25M
2017-09-09T15:09:16.436Z|I-OCEAN7-304-0616641|  23.65  15.907  41.182  32.654 1507.1740 15:10:36.32M
2017-09-09T15:09:21.500Z|I-OCEAN7-304-0616641|  23.63  15.907  41.144  32.620 1507.1349 15:10:41.38M
2017-09-09T15:09:26.569Z|I-OCEAN7-304-0616641|  23.63  15.907  41.144  32.620 1507.1350 15:10:46.44M
2017-09-09T15:09:31.631Z|I-OCEAN7-304-0616641|  23.62  15.905  41.169  32.644 1507.1570 15:10:51.51M
2017-09-09T15:09:36.699Z|I-OCEAN7-304-0616641|  23.59  15.905  41.192  32.665 1507.1798 15:10:56.57M
2017-09-09T15:09:41.761Z|I-OCEAN7-304-0616641|  23.64  15.905  41.269  32.733 1507.2583 15:11:01.64M
2017-09-09T15:09:46.826Z|I-OCEAN7-304-0616641|  23.63  15.905  41.200  32.671 1507.1880 15:11:06.70M
2017-09-09T15:09:51.628Z|I-OCEAN7-304-0616641|  23.63  15.905  41.279  32.742 1507.2706 15:11:11.76M
2017-09-09T15:09:56.692Z|I-OCEAN7-304-0616641|  23.63  15.906  41.203  32.674 1507.1938 15:11:16.57M