2017-09-09T15:05:03.203Z|I-OCEAN7-304-0616641|  23.54  15.909  41.253  32.715 1507.2490 15:06:23.07M
2017-09-09T15:05:08.267Z|I-OCEAN7-304-0616641|  23.55  15.909  41.244  32.708 1507.2405 15:06:28.14M
2017-09-09T15:05:13.331Z|I-OCEAN7-304-0616641|  23.54  15.909  41.202  32.670 1507.1968 15:06:33.20M
2017-09-09T15:05:18.397Z|I-OCEAN7-304-0616641|  23.55  15.909  41.201  32.669 1507.1968 15:06:38.26M
2017-09-09T15:05:23.460Z|I-OCEAN7-304-0616641|  23.54  15.909  41.164  32.636 1507.1591 15:06:43.33M
2017-09-09T15:05:28.528Z|I-OCEAN7-304-0616641|  23.55  15.909  41.163  32.636 1507.1594 15:06:48.39M
2017-09-09T15:05:33.590Z|I-OCEAN7-304-0616641|  23.54  15.909  41.207  32.674 1507.2037 15:06:53.46M
2017-09-09T15:05:38.656Z|I-OCEAN7-304-0616641|  23.55  15.910  41.198  32.666 1507.1952 15:06:58.52M
2017-09-09T15:05:43.721Z|I-OCEAN7-304-0616641|  23.55  15.910  41.220  32.685 1507.2190 15:07:03.58M
2017-09-09T15:05:48.785Z|I-OCEAN7-304-0616641|  23.55  15.910  41.254  32.715 1507.2537 15:07:08.65M
2017-09-09T15:05:53.848Z|I-OCEAN7-304-0616641|  23.55  15.910  41.320  32.774 1507.3214 15:07:13.71M
2017-09-09T15:05:58.916Z|I-OCEAN7-304-0616641|  23.52  15.910  41.266  32.726 1507.2660 15:07:18.77M