2017-09-09T14:54:02.332Z|I-OCEAN7-304-0616641|  23.35  15.908  41.205  32.674 1507.1962 14:55:22.17M
2017-09-09T14:54:07.400Z|I-OCEAN7-304-0616641|  23.35  15.908  41.205  32.674 1507.1960 14:55:27.23M
2017-09-09T14:54:12.466Z|I-OCEAN7-304-0616641|  23.27  15.908  41.205  32.674 1507.1951 14:55:32.29M
2017-09-09T14:54:17.530Z|I-OCEAN7-304-0616641|  23.37  15.908  41.170  32.643 1507.1609 14:55:37.36M
2017-09-09T14:54:22.593Z|I-OCEAN7-304-0616641|  23.37  15.908  41.203  32.672 1507.1943 14:55:42.42M
2017-09-09T14:54:27.659Z|I-OCEAN7-304-0616641|  23.37  15.908  41.204  32.672 1507.1952 14:55:47.48M
2017-09-09T14:54:32.723Z|I-OCEAN7-304-0616641|  23.37  15.908  41.181  32.652 1507.1731 14:55:52.55M
2017-09-09T14:54:37.788Z|I-OCEAN7-304-0616641|  23.37  15.909  41.133  32.609 1507.1239 14:55:57.61M
2017-09-09T14:54:42.595Z|I-OCEAN7-304-0616641|  23.37  15.909  41.133  32.610 1507.1249 14:56:02.67M
2017-09-09T14:54:47.398Z|I-OCEAN7-304-0616641|  23.31  15.909  41.175  32.646 1507.1667 14:56:07.49M
2017-09-09T14:54:52.463Z|I-OCEAN7-304-0616641|  23.35  15.909  41.169  32.641 1507.1619 14:56:12.29M
2017-09-09T14:54:57.263Z|I-OCEAN7-304-0616641|  23.37  15.909  41.187  32.656 1507.1808 14:56:17.36M