2017-09-09T14:43:00.948Z|I-OCEAN7-304-0616641|  23.14  15.906  41.212  32.682 1507.1943 14:44:20.73M
2017-09-09T14:43:06.010Z|I-OCEAN7-304-0616641|  23.11  15.906  41.211  32.681 1507.1929 14:44:25.79M
2017-09-09T14:43:11.075Z|I-OCEAN7-304-0616641|  23.11  15.906  41.210  32.680 1507.1920 14:44:30.85M
2017-09-09T14:43:16.142Z|I-OCEAN7-304-0616641|  23.15  15.906  41.208  32.678 1507.1910 14:44:35.91M
2017-09-09T14:43:21.207Z|I-OCEAN7-304-0616641|  23.17  15.906  41.173  32.648 1507.1554 14:44:41.00M
2017-09-09T14:43:26.272Z|I-OCEAN7-304-0616641|  23.14  15.905  41.168  32.643 1507.1488 14:44:46.06M
2017-09-09T14:43:31.337Z|I-OCEAN7-304-0616641|  23.19  15.905  41.167  32.642 1507.1486 14:44:51.13M
2017-09-09T14:43:36.401Z|I-OCEAN7-304-0616641|  23.14  15.908  41.182  32.654 1507.1691 14:44:56.19M
2017-09-09T14:43:41.466Z|I-OCEAN7-304-0616641|  23.19  15.907  41.172  32.646 1507.1573 14:45:01.26M
2017-09-09T14:43:46.530Z|I-OCEAN7-304-0616641|  23.19  15.907  41.134  32.612 1507.1173 14:45:06.32M
2017-09-09T14:43:51.596Z|I-OCEAN7-304-0616641|  23.18  15.907  41.190  32.662 1507.1755 14:45:11.38M
2017-09-09T14:43:56.659Z|I-OCEAN7-304-0616641|  23.11  15.907  41.219  32.687 1507.2040 14:45:16.45M