2017-09-09T14:39:03.172Z|I-OCEAN7-304-0616641|  23.08  15.906  41.254  32.719 1507.2365 14:40:22.93M
2017-09-09T14:39:08.233Z|I-OCEAN7-304-0616641|  23.08  15.906  41.238  32.705 1507.2211 14:40:28.01M
2017-09-09T14:39:13.299Z|I-OCEAN7-304-0616641|  23.08  15.906  41.231  32.698 1507.2141 14:40:33.08M
2017-09-09T14:39:18.365Z|I-OCEAN7-304-0616641|  23.10  15.907  41.232  32.699 1507.2166 14:40:38.14M
2017-09-09T14:39:23.426Z|I-OCEAN7-304-0616641|  23.03  15.907  41.207  32.676 1507.1907 14:40:43.20M
2017-09-09T14:39:28.493Z|I-OCEAN7-304-0616641|  23.03  15.908  41.170  32.643 1507.1539 14:40:48.27M
2017-09-09T14:39:33.558Z|I-OCEAN7-304-0616641|  23.03  15.908  41.214  32.682 1507.2001 14:40:53.33M
2017-09-09T14:39:38.621Z|I-OCEAN7-304-0616641|  23.11  15.909  41.191  32.661 1507.1794 14:40:58.40M
2017-09-09T14:39:43.686Z|I-OCEAN7-304-0616641|  23.10  15.909  41.227  32.692 1507.2169 14:41:03.46M
2017-09-09T14:39:48.750Z|I-OCEAN7-304-0616641|  23.10  15.909  41.184  32.654 1507.1724 14:41:08.52M
2017-09-09T14:39:53.819Z|I-OCEAN7-304-0616641|  23.12  15.909  41.223  32.689 1507.2133 14:41:13.58M
2017-09-09T14:39:58.880Z|I-OCEAN7-304-0616641|  23.08  15.909  41.191  32.660 1507.1794 14:41:18.65M