2017-09-09T14:36:00.841Z|I-OCEAN7-304-0616641|  23.05  15.906  41.481  32.919 1507.4686 14:37:20.60M
2017-09-09T14:36:05.909Z|I-OCEAN7-304-0616641|  22.99  15.906  41.470  32.910 1507.4564 14:37:25.66M
2017-09-09T14:36:10.969Z|I-OCEAN7-304-0616641|  23.07  15.906  41.424  32.869 1507.4105 14:37:30.73M
2017-09-09T14:36:16.035Z|I-OCEAN7-304-0616641|  23.05  15.906  41.413  32.859 1507.4003 14:37:35.78M
2017-09-09T14:36:21.101Z|I-OCEAN7-304-0616641|  22.98  15.907  41.382  32.831 1507.3676 14:37:40.85M
2017-09-09T14:36:26.164Z|I-OCEAN7-304-0616641|  22.96  15.907  41.403  32.850 1507.3894 14:37:45.92M
2017-09-09T14:36:31.230Z|I-OCEAN7-304-0616641|  23.02  15.907  41.403  32.850 1507.3914 14:37:51.00M
2017-09-09T14:36:36.294Z|I-OCEAN7-304-0616641|  22.98  15.908  41.399  32.846 1507.3868 14:37:56.06M
2017-09-09T14:36:41.360Z|I-OCEAN7-304-0616641|  23.04  15.908  41.398  32.845 1507.3881 14:38:01.13M
2017-09-09T14:36:46.421Z|I-OCEAN7-304-0616641|  23.04  15.908  41.454  32.894 1507.4456 14:38:06.19M
2017-09-09T14:36:51.488Z|I-OCEAN7-304-0616641|  23.04  15.908  41.454  32.894 1507.4447 14:38:11.25M
2017-09-09T14:36:56.553Z|I-OCEAN7-304-0616641|  23.02  15.907  41.393  32.841 1507.3815 14:38:16.32M