2017-09-09T14:28:00.480Z|I-OCEAN7-304-0616641|  22.90  15.909  41.243  32.706 1507.2297 14:29:20.47M
2017-09-09T14:28:05.545Z|I-OCEAN7-304-0616641|  22.88  15.909  41.188  32.657 1507.1735 14:29:25.28M
2017-09-09T14:28:10.613Z|I-OCEAN7-304-0616641|  22.88  15.910  41.165  32.637 1507.1501 14:29:30.34M
2017-09-09T14:28:15.673Z|I-OCEAN7-304-0616641|  22.93  15.910  41.187  32.657 1507.1746 14:29:35.41M
2017-09-09T14:28:20.739Z|I-OCEAN7-304-0616641|  22.85  15.910  41.181  32.652 1507.1670 14:29:40.47M
2017-09-09T14:28:25.804Z|I-OCEAN7-304-0616641|  22.96  15.910  41.181  32.651 1507.1693 14:29:45.53M
2017-09-09T14:28:30.868Z|I-OCEAN7-304-0616641|  23.02  15.910  41.164  32.636 1507.1533 14:29:50.60M
2017-09-09T14:28:35.932Z|I-OCEAN7-304-0616641|  23.03  15.910  41.138  32.613 1507.1276 14:29:55.66M
2017-09-09T14:28:41.000Z|I-OCEAN7-304-0616641|  22.93  15.910  41.148  32.621 1507.1357 14:30:00.72M
2017-09-09T14:28:45.803Z|I-OCEAN7-304-0616641|  23.00  15.910  41.188  32.657 1507.1777 14:30:05.79M
2017-09-09T14:28:50.867Z|I-OCEAN7-304-0616641|  22.93  15.910  41.198  32.666 1507.1866 14:30:10.60M
2017-09-09T14:28:55.935Z|I-OCEAN7-304-0616641|  22.98  15.910  41.199  32.667 1507.1891 14:30:15.66M