2017-09-09T14:26:04.251Z|I-OCEAN7-304-0616641|  22.84  15.908  41.208  32.676 1507.1899 14:27:23.96M
2017-09-09T14:26:09.320Z|I-OCEAN7-304-0616641|  22.85  15.908  41.187  32.658 1507.1703 14:27:29.05M
2017-09-09T14:26:14.384Z|I-OCEAN7-304-0616641|  22.93  15.909  41.222  32.689 1507.2079 14:27:34.11M
2017-09-09T14:26:19.448Z|I-OCEAN7-304-0616641|  22.93  15.909  41.189  32.659 1507.1748 14:27:39.18M
2017-09-09T14:26:24.511Z|I-OCEAN7-304-0616641|  22.93  15.909  41.188  32.658 1507.1743 14:27:44.24M
2017-09-09T14:26:29.579Z|I-OCEAN7-304-0616641|  22.93  15.909  41.178  32.649 1507.1642 14:27:49.30M
2017-09-09T14:26:34.642Z|I-OCEAN7-304-0616641|  22.88  15.910  41.207  32.674 1507.1938 14:27:54.37M
2017-09-09T14:26:39.708Z|I-OCEAN7-304-0616641|  22.93  15.909  41.162  32.635 1507.1486 14:27:59.43M
2017-09-09T14:26:44.773Z|I-OCEAN7-304-0616641|  22.88  15.909  41.236  32.700 1507.2218 14:28:04.49M
2017-09-09T14:26:49.835Z|I-OCEAN7-304-0616641|  22.96  15.909  41.180  32.651 1507.1650 14:28:09.56M
2017-09-09T14:26:54.898Z|I-OCEAN7-304-0616641|  22.94  15.909  41.179  32.651 1507.1641 14:28:14.62M
2017-09-09T14:26:59.966Z|I-OCEAN7-304-0616641|  22.94  15.908  41.180  32.651 1507.1638 14:28:19.68M