2017-09-09T14:21:00.634Z|I-OCEAN7-304-0616641|  22.83  15.912  41.127  32.602 1507.1161 14:22:20.34M
2017-09-09T14:21:05.698Z|I-OCEAN7-304-0616641|  22.83  15.911  41.129  32.604 1507.1172 14:22:25.40M
2017-09-09T14:21:10.766Z|I-OCEAN7-304-0616641|  22.83  15.911  41.131  32.606 1507.1184 14:22:30.46M
2017-09-09T14:21:15.828Z|I-OCEAN7-304-0616641|  22.83  15.911  41.176  32.646 1507.1638 14:22:35.53M
2017-09-09T14:21:20.896Z|I-OCEAN7-304-0616641|  22.83  15.910  41.176  32.646 1507.1632 14:22:40.59M
2017-09-09T14:21:25.959Z|I-OCEAN7-304-0616641|  22.90  15.910  41.150  32.623 1507.1370 14:22:45.66M
2017-09-09T14:21:31.023Z|I-OCEAN7-304-0616641|  22.88  15.910  41.088  32.568 1507.0729 14:22:50.72M
2017-09-09T14:21:36.088Z|I-OCEAN7-304-0616641|  22.88  15.910  41.122  32.599 1507.1084 14:22:55.78M
2017-09-09T14:21:41.154Z|I-OCEAN7-304-0616641|  22.88  15.910  41.162  32.634 1507.1489 14:23:00.85M
2017-09-09T14:21:46.216Z|I-OCEAN7-304-0616641|  22.81  15.910  41.162  32.634 1507.1484 14:23:05.91M
2017-09-09T14:21:51.282Z|I-OCEAN7-304-0616641|  22.81  15.910  41.174  32.644 1507.1603 14:23:11.97M
2017-09-09T14:21:56.348Z|I-OCEAN7-304-0616641|  22.77  15.911  41.175  32.645 1507.1609 14:23:16.06M