2017-09-09T14:15:01.307Z|I-OCEAN7-304-0616641|  22.79  15.911  41.203  32.669 1507.1908 14:16:20.97M
2017-09-09T14:15:06.370Z|I-OCEAN7-304-0616641|  22.77  15.911  41.259  32.719 1507.2489 14:16:26.06M
2017-09-09T14:15:11.438Z|I-OCEAN7-304-0616641|  22.69  15.911  41.197  32.664 1507.1844 14:16:31.12M
2017-09-09T14:15:16.501Z|I-OCEAN7-304-0616641|  22.73  15.911  41.249  32.710 1507.2384 14:16:36.19M
2017-09-09T14:15:21.565Z|I-OCEAN7-304-0616641|  22.82  15.912  41.228  32.691 1507.2181 14:16:41.25M
2017-09-09T14:15:26.629Z|I-OCEAN7-304-0616641|  22.81  15.912  41.228  32.691 1507.2180 14:16:46.31M
2017-09-09T14:15:31.694Z|I-OCEAN7-304-0616641|  22.81  15.912  41.234  32.696 1507.2245 14:16:51.38M
2017-09-09T14:15:36.500Z|I-OCEAN7-304-0616641|  22.73  15.912  41.217  32.681 1507.2061 14:16:56.44M
2017-09-09T14:15:41.564Z|I-OCEAN7-304-0616641|  22.75  15.912  41.191  32.658 1507.1797 14:17:01.25M
2017-09-09T14:15:46.628Z|I-OCEAN7-304-0616641|  22.68  15.912  41.190  32.658 1507.1785 14:17:06.31M
2017-09-09T14:15:51.691Z|I-OCEAN7-304-0616641|  22.76  15.912  41.189  32.657 1507.1783 14:17:11.38M
2017-09-09T14:15:56.756Z|I-OCEAN7-304-0616641|  22.76  15.912  41.188  32.656 1507.1768 14:17:16.44M