2017-09-09T13:47:02.696Z|I-OCEAN7-304-0616641| 22.46 15.913 41.175 32.643 1507.1615 13:48:22.30M 2017-09-09T13:47:07.763Z|I-OCEAN7-304-0616641| 22.45 15.913 41.215 32.679 1507.2029 13:48:27.35M 2017-09-09T13:47:12.826Z|I-OCEAN7-304-0616641| 22.50 15.913 41.241 32.701 1507.2302 13:48:32.41M 2017-09-09T13:47:17.890Z|I-OCEAN7-304-0616641| 22.48 15.914 41.170 32.638 1507.1577 13:48:37.47M 2017-09-09T13:47:22.954Z|I-OCEAN7-304-0616641| 22.48 15.914 41.170 32.638 1507.1580 13:48:42.54M 2017-09-09T13:47:28.021Z|I-OCEAN7-304-0616641| 22.47 15.913 41.169 32.638 1507.1570 13:48:47.60M 2017-09-09T13:47:33.086Z|I-OCEAN7-304-0616641| 22.51 15.913 41.218 32.681 1507.2067 13:48:52.67M 2017-09-09T13:47:38.148Z|I-OCEAN7-304-0616641| 22.45 15.914 41.262 32.720 1507.2512 13:48:57.73M 2017-09-09T13:47:43.214Z|I-OCEAN7-304-0616641| 22.45 15.914 41.262 32.719 1507.2521 13:49:02.79M 2017-09-09T13:47:48.279Z|I-OCEAN7-304-0616641| 22.45 15.914 41.214 32.677 1507.2043 13:49:07.86M 2017-09-09T13:47:53.342Z|I-OCEAN7-304-0616641| 22.39 15.914 41.185 32.651 1507.1735 13:49:12.92M 2017-09-09T13:47:58.407Z|I-OCEAN7-304-0616641| 22.44 15.915 41.191 32.656 1507.1807 13:49:18.00M