2017-09-09T13:34:04.554Z|I-OCEAN7-304-0616641| 22.30 15.913 41.213 32.677 1507.1973 13:35:24.12M 2017-09-09T13:34:09.617Z|I-OCEAN7-304-0616641| 22.25 15.913 41.190 32.657 1507.1724 13:35:29.17M 2017-09-09T13:34:14.682Z|I-OCEAN7-304-0616641| 22.33 15.912 41.195 32.662 1507.1792 13:35:34.23M 2017-09-09T13:34:19.746Z|I-OCEAN7-304-0616641| 22.34 15.912 41.234 32.696 1507.2178 13:35:39.30M 2017-09-09T13:34:24.808Z|I-OCEAN7-304-0616641| 22.34 15.912 41.265 32.724 1507.2482 13:35:44.36M 2017-09-09T13:34:29.876Z|I-OCEAN7-304-0616641| 22.35 15.911 41.134 32.608 1507.1143 13:35:49.42M 2017-09-09T13:34:34.941Z|I-OCEAN7-304-0616641| 22.35 15.911 41.176 32.646 1507.1572 13:35:54.49M 2017-09-09T13:34:40.000Z|I-OCEAN7-304-0616641| 22.33 15.911 41.211 32.677 1507.1919 13:35:59.55M 2017-09-09T13:34:45.068Z|I-OCEAN7-304-0616641| 22.33 15.911 41.210 32.676 1507.1908 13:36:04.61M 2017-09-09T13:34:50.134Z|I-OCEAN7-304-0616641| 22.34 15.911 41.195 32.663 1507.1758 13:36:09.68M 2017-09-09T13:34:55.200Z|I-OCEAN7-304-0616641| 22.34 15.911 41.215 32.680 1507.1967 13:36:14.74M