2017-09-09T13:31:02.743Z|I-OCEAN7-304-0616641|  22.28  15.916  41.279  32.733 1507.2710 13:32:22.28M
2017-09-09T13:31:07.808Z|I-OCEAN7-304-0616641|  22.28  15.915  41.238  32.697 1507.2279 13:32:27.35M
2017-09-09T13:31:12.871Z|I-OCEAN7-304-0616641|  22.29  15.915  41.289  32.743 1507.2797 13:32:32.41M
2017-09-09T13:31:17.936Z|I-OCEAN7-304-0616641|  22.29  15.914  41.315  32.766 1507.3042 13:32:37.47M
2017-09-09T13:31:23.001Z|I-OCEAN7-304-0616641|  22.29  15.914  41.315  32.767 1507.3035 13:32:42.54M
2017-09-09T13:31:28.066Z|I-OCEAN7-304-0616641|  22.29  15.914  41.260  32.718 1507.2466 13:32:47.60M
2017-09-09T13:31:33.130Z|I-OCEAN7-304-0616641|  22.36  15.913  41.254  32.713 1507.2412 13:32:52.67M
2017-09-09T13:31:38.195Z|I-OCEAN7-304-0616641|  22.30  15.913  41.256  32.715 1507.2412 13:32:57.73M
2017-09-09T13:31:43.260Z|I-OCEAN7-304-0616641|  22.32  15.913  41.223  32.686 1507.2075 13:33:02.79M
2017-09-09T13:31:48.324Z|I-OCEAN7-304-0616641|  22.32  15.913  41.171  32.640 1507.1545 13:33:07.86M
2017-09-09T13:31:53.389Z|I-OCEAN7-304-0616641|  22.32  15.913  41.127  32.601 1507.1089 13:33:12.92M
2017-09-09T13:31:58.453Z|I-OCEAN7-304-0616641|  22.32  15.913  41.176  32.645 1507.1594 13:33:18.00M