2017-09-09T13:27:04.695Z|I-OCEAN7-304-0616641|  22.29  15.912  41.276  32.734 1507.2590 13:28:24.23M
2017-09-09T13:27:09.766Z|I-OCEAN7-304-0616641|  22.29  15.912  41.277  32.735 1507.2601 13:28:29.29M
2017-09-09T13:27:14.830Z|I-OCEAN7-304-0616641|  22.29  15.912  41.257  32.717 1507.2395 13:28:34.36M
2017-09-09T13:27:19.891Z|I-OCEAN7-304-0616641|  22.28  15.912  41.322  32.775 1507.3062 13:28:39.42M
2017-09-09T13:27:24.960Z|I-OCEAN7-304-0616641|  22.28  15.912  41.331  32.783 1507.3151 13:28:44.48M
2017-09-09T13:27:30.025Z|I-OCEAN7-304-0616641|  22.32  15.912  41.333  32.784 1507.3173 13:28:49.55M
2017-09-09T13:27:35.088Z|I-OCEAN7-304-0616641|  22.31  15.912  41.303  32.758 1507.2870 13:28:54.61M
2017-09-09T13:27:40.153Z|I-OCEAN7-304-0616641|  22.31  15.912  41.277  32.735 1507.2598 13:28:59.68M
2017-09-09T13:27:45.218Z|I-OCEAN7-304-0616641|  22.31  15.911  41.313  32.766 1507.2964 13:29:04.74M
2017-09-09T13:27:50.283Z|I-OCEAN7-304-0616641|  22.30  15.911  41.320  32.773 1507.3033 13:29:09.80M
2017-09-09T13:27:55.345Z|I-OCEAN7-304-0616641|  22.30  15.911  41.389  32.835 1507.3738 13:29:14.87M