2017-09-09T12:50:02.987Z|I-OCEAN7-304-0616641|  22.14  15.914  41.205  32.669 1507.1884 12:51:22.67M
2017-09-09T12:50:08.052Z|I-OCEAN7-304-0616641|  22.10  15.914  41.244  32.705 1507.2278 12:51:27.48M
2017-09-09T12:50:13.115Z|I-OCEAN7-304-0616641|  22.16  15.913  41.222  32.685 1507.2050 12:51:32.54M
2017-09-09T12:50:18.178Z|I-OCEAN7-304-0616641|  22.04  15.913  41.201  32.666 1507.1818 12:51:37.60M
2017-09-09T12:50:22.986Z|I-OCEAN7-304-0616641|  22.12  15.913  41.201  32.667 1507.1837 12:51:42.67M
2017-09-09T12:50:28.047Z|I-OCEAN7-304-0616641|  22.14  15.908  41.251  32.715 1507.2247 12:51:47.48M
2017-09-09T12:50:33.113Z|I-OCEAN7-304-0616641|  22.14  15.908  41.252  32.716 1507.2244 12:51:52.54M
2017-09-09T12:50:38.178Z|I-OCEAN7-304-0616641|  22.16  15.908  41.252  32.716 1507.2244 12:51:57.60M
2017-09-09T12:50:43.240Z|I-OCEAN7-304-0616641|  22.16  15.908  41.212  32.681 1507.1840 12:52:02.67M
2017-09-09T12:50:48.305Z|I-OCEAN7-304-0616641|  22.15  15.908  41.212  32.680 1507.1851 12:52:07.73M
2017-09-09T12:50:53.111Z|I-OCEAN7-304-0616641|  22.16  15.909  41.224  32.691 1507.1974 12:52:12.79M
2017-09-09T12:50:58.176Z|I-OCEAN7-304-0616641|  22.15  15.909  41.226  32.692 1507.1992 12:52:17.60M