2017-09-09T12:44:04.173Z|I-OCEAN7-304-0616641| 22.14 15.908 41.274 32.734 1507.2471 12:45:23.60M 2017-09-09T12:44:09.237Z|I-OCEAN7-304-0616641| 22.14 15.910 41.280 32.739 1507.2562 12:45:28.64M 2017-09-09T12:44:14.301Z|I-OCEAN7-304-0616641| 22.13 15.909 41.228 32.694 1507.2031 12:45:33.71M 2017-09-09T12:44:19.366Z|I-OCEAN7-304-0616641| 22.13 15.909 41.228 32.693 1507.2023 12:45:38.77M 2017-09-09T12:44:24.432Z|I-OCEAN7-304-0616641| 22.13 15.909 41.262 32.723 1507.2366 12:45:43.83M 2017-09-09T12:44:29.497Z|I-OCEAN7-304-0616641| 22.12 15.909 41.198 32.667 1507.1709 12:45:48.90M 2017-09-09T12:44:34.560Z|I-OCEAN7-304-0616641| 22.12 15.909 41.172 32.644 1507.1436 12:45:53.96M 2017-09-09T12:44:39.624Z|I-OCEAN7-304-0616641| 22.17 15.908 41.203 32.672 1507.1747 12:45:59.04M 2017-09-09T12:44:44.692Z|I-OCEAN7-304-0616641| 22.15 15.908 41.214 32.682 1507.1851 12:46:04.11M 2017-09-09T12:44:49.756Z|I-OCEAN7-304-0616641| 22.18 15.908 41.177 32.650 1507.1490 12:46:09.17M 2017-09-09T12:44:54.822Z|I-OCEAN7-304-0616641| 22.11 15.908 41.241 32.705 1507.2133 12:46:14.24M 2017-09-09T12:44:59.884Z|I-OCEAN7-304-0616641| 22.17 15.908 41.303 32.761 1507.2778 12:46:19.30M