2017-09-09T12:37:00.038Z|I-OCEAN7-304-0616641|  22.08  15.909  39.696  31.342 1505.6418 12:38:19.43M
2017-09-09T12:37:05.104Z|I-OCEAN7-304-0616641|  22.08  15.909  39.541  31.205 1505.4844 12:38:24.49M
2017-09-09T12:37:10.166Z|I-OCEAN7-304-0616641|  22.10  15.910  39.394  31.076 1505.3364 12:38:29.55M
2017-09-09T12:37:15.233Z|I-OCEAN7-304-0616641|  22.10  15.910  39.084  30.804 1505.0222 12:38:34.61M
2017-09-09T12:37:20.038Z|I-OCEAN7-304-0616641|  22.10  15.910  39.084  30.803 1505.0231 12:38:39.68M
2017-09-09T12:37:25.103Z|I-OCEAN7-304-0616641|  22.12  15.910  39.296  30.990 1505.2394 12:38:44.49M
2017-09-09T12:37:30.164Z|I-OCEAN7-304-0616641|  22.13  15.911  39.492  31.161 1505.4385 12:38:49.55M
2017-09-09T12:37:35.231Z|I-OCEAN7-304-0616641|  22.13  15.911  39.906  31.525 1505.8590 12:38:54.61M
2017-09-09T12:37:40.296Z|I-OCEAN7-304-0616641|  22.13  15.911  40.384  31.947 1506.3459 12:38:59.68M
2017-09-09T12:37:45.360Z|I-OCEAN7-304-0616641|  22.13  15.911  40.674  32.202 1506.6403 12:39:04.74M
2017-09-09T12:37:50.425Z|I-OCEAN7-304-0616641|  22.13  15.911  40.950  32.446 1506.9208 12:39:09.81M
2017-09-09T12:37:55.492Z|I-OCEAN7-304-0616641|  22.07  15.910  41.140  32.615 1507.1139 12:39:14.87M