2017-09-09T12:30:00.710Z|I-OCEAN7-304-0616641|  22.11  15.913  40.940  32.436 1506.9154 12:31:20.08M
2017-09-09T12:30:05.775Z|I-OCEAN7-304-0616641|  22.04  15.913  40.939  32.435 1506.9138 12:31:25.15M
2017-09-09T12:30:10.840Z|I-OCEAN7-304-0616641|  22.16  15.913  40.992  32.481 1506.9691 12:31:30.21M
2017-09-09T12:30:15.902Z|I-OCEAN7-304-0616641|  22.03  15.913  41.034  32.519 1507.0100 12:31:35.27M
2017-09-09T12:30:20.969Z|I-OCEAN7-304-0616641|  22.13  15.913  41.073  32.554 1507.0520 12:31:40.33M
2017-09-09T12:30:26.034Z|I-OCEAN7-304-0616641|  22.13  15.913  41.142  32.615 1507.1223 12:31:45.40M
2017-09-09T12:30:31.099Z|I-OCEAN7-304-0616641|  22.13  15.913  41.119  32.594 1507.0990 12:31:50.46M
2017-09-09T12:30:36.163Z|I-OCEAN7-304-0616641|  22.08  15.913  41.119  32.594 1507.0975 12:31:55.53M
2017-09-09T12:30:41.227Z|I-OCEAN7-304-0616641|  22.10  15.912  41.107  32.583 1507.0845 12:32:00.59M
2017-09-09T12:30:46.290Z|I-OCEAN7-304-0616641|  22.10  15.912  41.089  32.568 1507.0657 12:32:05.65M
2017-09-09T12:30:51.357Z|I-OCEAN7-304-0616641|  22.10  15.912  41.090  32.569 1507.0659 12:32:10.72M
2017-09-09T12:30:56.423Z|I-OCEAN7-304-0616641|  22.16  15.911  41.087  32.567 1507.0634 12:32:15.78M