2017-09-09T12:26:03.192Z|I-OCEAN7-304-0616641|  22.18  15.909  40.756  32.277 1506.7208 12:27:22.54M
2017-09-09T12:26:08.252Z|I-OCEAN7-304-0616641|  22.15  15.909  40.626  32.162 1506.5886 12:27:27.60M
2017-09-09T12:26:13.320Z|I-OCEAN7-304-0616641|  22.14  15.910  40.635  32.169 1506.5981 12:27:32.67M
2017-09-09T12:26:18.385Z|I-OCEAN7-304-0616641|  22.15  15.910  40.563  32.105 1506.5255 12:27:37.73M
2017-09-09T12:26:23.450Z|I-OCEAN7-304-0616641|  22.07  15.910  40.483  32.035 1506.4435 12:27:42.79M
2017-09-09T12:26:28.515Z|I-OCEAN7-304-0616641|  22.21  15.910  40.605  32.142 1506.5706 12:27:47.86M
2017-09-09T12:26:33.578Z|I-OCEAN7-304-0616641|  22.11  15.911  40.709  32.234 1506.6752 12:27:52.92M
2017-09-09T12:26:38.643Z|I-OCEAN7-304-0616641|  22.18  15.911  40.793  32.308 1506.7621 12:27:58.01M
2017-09-09T12:26:43.707Z|I-OCEAN7-304-0616641|  22.11  15.911  40.897  32.400 1506.8667 12:28:03.07M
2017-09-09T12:26:48.772Z|I-OCEAN7-304-0616641|  22.16  15.910  40.941  32.439 1506.9120 12:28:08.13M
2017-09-09T12:26:53.836Z|I-OCEAN7-304-0616641|  22.11  15.910  41.079  32.561 1507.0518 12:28:13.20M
2017-09-09T12:26:58.904Z|I-OCEAN7-304-0616641|  22.11  15.913  41.027  32.512 1507.0057 12:28:18.26M