2017-09-09T12:00:02.359Z|I-OCEAN7-304-0616641|  22.25  15.909  39.923  31.542 1505.8743 12:01:21.63M
2017-09-09T12:00:07.425Z|I-OCEAN7-304-0616641|  22.23  15.911  40.067  31.667 1506.0248 12:01:26.69M
2017-09-09T12:00:12.229Z|I-OCEAN7-304-0616641|  22.23  15.911  40.243  31.822 1506.2036 12:01:31.76M
2017-09-09T12:00:17.343Z|I-OCEAN7-304-0616641|  22.23  15.911  40.360  31.926 1506.3215 12:01:36.57M
2017-09-09T12:00:22.357Z|I-OCEAN7-304-0616641|  22.28  15.910  40.433  31.990 1506.3960 12:01:41.68M
2017-09-09T12:00:27.424Z|I-OCEAN7-304-0616641|  22.28  15.910  40.545  32.089 1506.5099 12:01:46.69M
2017-09-09T12:00:32.486Z|I-OCEAN7-304-0616641|  22.29  15.910  40.583  32.123 1506.5481 12:01:51.76M
2017-09-09T12:00:37.553Z|I-OCEAN7-304-0616641|  22.29  15.910  40.583  32.123 1506.5485 12:01:56.82M
2017-09-09T12:00:42.617Z|I-OCEAN7-304-0616641|  22.29  15.910  40.716  32.240 1506.6842 12:02:01.88M
2017-09-09T12:00:47.425Z|I-OCEAN7-304-0616641|  22.31  15.910  40.739  32.260 1506.7074 12:02:06.95M
2017-09-09T12:00:52.486Z|I-OCEAN7-304-0616641|  22.24  15.910  40.739  32.261 1506.7065 12:02:11.76M
2017-09-09T12:00:57.548Z|I-OCEAN7-304-0616641|  22.26  15.910  40.740  32.261 1506.7078 12:02:16.82M