2017-09-09T11:58:00.807Z|I-OCEAN7-304-0616641|  22.26  15.910  41.299  32.755 1507.2793 11:59:20.08M
2017-09-09T11:58:05.872Z|I-OCEAN7-304-0616641|  22.27  15.910  41.102  32.581 1507.0771 11:59:25.14M
2017-09-09T11:58:10.937Z|I-OCEAN7-304-0616641|  22.27  15.910  41.008  32.498 1506.9806 11:59:30.21M
2017-09-09T11:58:16.000Z|I-OCEAN7-304-0616641|  22.27  15.910  40.699  32.225 1506.6650 11:59:35.27M
2017-09-09T11:58:21.067Z|I-OCEAN7-304-0616641|  22.27  15.909  40.438  31.995 1506.3986 11:59:40.33M
2017-09-09T11:58:26.130Z|I-OCEAN7-304-0616641|  22.27  15.909  40.168  31.758 1506.1241 11:59:45.40M
2017-09-09T11:58:31.195Z|I-OCEAN7-304-0616641|  22.27  15.909  39.873  31.498 1505.8242 11:59:50.46M
2017-09-09T11:58:36.263Z|I-OCEAN7-304-0616641|  22.28  15.909  39.609  31.265 1505.5562 11:59:55.53M
2017-09-09T11:58:41.325Z|I-OCEAN7-304-0616641|  22.24  15.909  39.347  31.036 1505.2894 12:00:00.59M
2017-09-09T11:58:46.389Z|I-OCEAN7-304-0616641|  22.24  15.908  39.003  30.734 1504.9396 12:00:05.65M
2017-09-09T11:58:51.455Z|I-OCEAN7-304-0616641|  22.30  15.908  38.909  30.651 1504.8448 12:00:10.72M
2017-09-09T11:58:56.520Z|I-OCEAN7-304-0616641|  22.30  15.907  38.714  30.481 1504.6473 12:00:15.78M