2017-09-09T11:54:03.287Z|I-OCEAN7-304-0616641| 22.34 15.906 41.243 32.709 1507.2144 11:55:22.56M 2017-09-09T11:54:08.352Z|I-OCEAN7-304-0616641| 22.28 15.906 41.243 32.709 1507.2141 11:55:27.60M 2017-09-09T11:54:13.414Z|I-OCEAN7-304-0616641| 22.35 15.907 41.290 32.750 1507.2638 11:55:32.67M 2017-09-09T11:54:18.478Z|I-OCEAN7-304-0616641| 22.33 15.907 41.283 32.744 1507.2572 11:55:37.73M 2017-09-09T11:54:23.546Z|I-OCEAN7-304-0616641| 22.34 15.907 41.268 32.730 1507.2410 11:55:42.79M 2017-09-09T11:54:28.609Z|I-OCEAN7-304-0616641| 22.29 15.907 41.266 32.729 1507.2385 11:55:47.86M 2017-09-09T11:54:33.674Z|I-OCEAN7-304-0616641| 22.30 15.907 41.248 32.714 1507.2200 11:55:52.92M 2017-09-09T11:54:38.739Z|I-OCEAN7-304-0616641| 22.29 15.907 41.247 32.713 1507.2189 11:55:58.00M 2017-09-09T11:54:43.804Z|I-OCEAN7-304-0616641| 22.34 15.907 41.235 32.702 1507.2075 11:56:03.07M 2017-09-09T11:54:48.869Z|I-OCEAN7-304-0616641| 22.33 15.907 41.264 32.727 1507.2379 11:56:08.13M 2017-09-09T11:54:53.934Z|I-OCEAN7-304-0616641| 22.38 15.907 41.236 32.702 1507.2101 11:56:13.20M 2017-09-09T11:54:59.000Z|I-OCEAN7-304-0616641| 22.30 15.907 41.230 32.697 1507.2031 11:56:18.26M