2017-09-09T11:51:00.956Z|I-OCEAN7-304-0616641|  22.31  15.907  41.247  32.711 1507.2206 11:52:20.21M
2017-09-09T11:51:06.021Z|I-OCEAN7-304-0616641|  22.34  15.908  41.254  32.718 1507.2290 11:52:25.27M
2017-09-09T11:51:11.084Z|I-OCEAN7-304-0616641|  22.30  15.908  41.255  32.719 1507.2296 11:52:30.33M
2017-09-09T11:51:16.151Z|I-OCEAN7-304-0616641|  22.30  15.907  41.255  32.719 1507.2283 11:52:35.39M
2017-09-09T11:51:21.214Z|I-OCEAN7-304-0616641|  22.30  15.907  41.200  32.670 1507.1718 11:52:40.46M
2017-09-09T11:51:26.281Z|I-OCEAN7-304-0616641|  22.36  15.907  41.243  32.709 1507.2167 11:52:45.52M
2017-09-09T11:51:31.347Z|I-OCEAN7-304-0616641|  22.31  15.907  41.243  32.709 1507.2157 11:52:50.59M
2017-09-09T11:51:36.411Z|I-OCEAN7-304-0616641|  22.36  15.907  41.214  32.683 1507.1860 11:52:55.65M
2017-09-09T11:51:41.475Z|I-OCEAN7-304-0616641|  22.34  15.907  41.252  32.717 1507.2258 11:53:00.72M
2017-09-09T11:51:46.539Z|I-OCEAN7-304-0616641|  22.34  15.907  41.314  32.771 1507.2899 11:53:05.78M
2017-09-09T11:51:51.603Z|I-OCEAN7-304-0616641|  22.31  15.907  41.258  32.721 1507.2317 11:53:10.84M
2017-09-09T11:51:56.667Z|I-OCEAN7-304-0616641|  22.31  15.910  41.230  32.695 1507.2097 11:53:15.91M