2017-09-09T11:43:00.591Z|I-OCEAN7-304-0616641|  22.40  15.908  41.044  32.531 1507.0162 11:44:19.80M
2017-09-09T11:43:05.396Z|I-OCEAN7-304-0616641|  22.46  15.909  41.071  32.555 1507.0458 11:44:24.87M
2017-09-09T11:43:10.459Z|I-OCEAN7-304-0616641|  22.39  15.909  41.063  32.547 1507.0366 11:44:29.68M
2017-09-09T11:43:15.523Z|I-OCEAN7-304-0616641|  22.39  15.909  41.047  32.533 1507.0209 11:44:34.74M
2017-09-09T11:43:20.591Z|I-OCEAN7-304-0616641|  22.39  15.909  41.076  32.559 1507.0511 11:44:39.80M
2017-09-09T11:43:25.653Z|I-OCEAN7-304-0616641|  22.42  15.910  41.115  32.593 1507.0928 11:44:44.87M
2017-09-09T11:43:30.719Z|I-OCEAN7-304-0616641|  22.41  15.910  41.093  32.574 1507.0707 11:44:49.93M
2017-09-09T11:43:35.782Z|I-OCEAN7-304-0616641|  22.45  15.910  41.093  32.573 1507.0712 11:44:55.01M
2017-09-09T11:43:40.849Z|I-OCEAN7-304-0616641|  22.47  15.910  41.093  32.573 1507.0708 11:45:00.08M
2017-09-09T11:43:45.914Z|I-OCEAN7-304-0616641|  22.42  15.910  41.086  32.567 1507.0627 11:45:05.14M
2017-09-09T11:43:50.976Z|I-OCEAN7-304-0616641|  22.35  15.910  41.126  32.602 1507.1021 11:45:10.21M
2017-09-09T11:43:56.041Z|I-OCEAN7-304-0616641|  22.37  15.909  41.159  32.632 1507.1356 11:45:15.27M