2017-09-09T11:34:03.993Z|I-OCEAN7-304-0616641|  22.48  15.902  40.562  32.111 1506.5114 11:35:23.19M
2017-09-09T11:34:09.059Z|I-OCEAN7-304-0616641|  22.46  15.901  40.522  32.075 1506.4696 11:35:28.25M
2017-09-09T11:34:14.124Z|I-OCEAN7-304-0616641|  22.48  15.901  40.545  32.096 1506.4926 11:35:33.32M
2017-09-09T11:34:19.186Z|I-OCEAN7-304-0616641|  22.45  15.901  40.545  32.097 1506.4919 11:35:38.38M
2017-09-09T11:34:24.250Z|I-OCEAN7-304-0616641|  22.47  15.901  40.486  32.045 1506.4324 11:35:43.44M
2017-09-09T11:34:29.317Z|I-OCEAN7-304-0616641|  22.47  15.901  40.516  32.071 1506.4624 11:35:48.50M
2017-09-09T11:34:34.380Z|I-OCEAN7-304-0616641|  22.47  15.901  40.465  32.026 1506.4110 11:35:53.57M
2017-09-09T11:34:39.446Z|I-OCEAN7-304-0616641|  22.47  15.901  40.465  32.026 1506.4106 11:35:58.63M
2017-09-09T11:34:44.510Z|I-OCEAN7-304-0616641|  22.49  15.901  40.523  32.077 1506.4712 11:36:03.70M
2017-09-09T11:34:49.575Z|I-OCEAN7-304-0616641|  22.49  15.902  40.523  32.076 1506.4740 11:36:08.76M
2017-09-09T11:34:54.639Z|I-OCEAN7-304-0616641|  22.49  15.902  40.523  32.076 1506.4739 11:36:13.83M
2017-09-09T11:34:59.705Z|I-OCEAN7-304-0616641|  22.49  15.902  40.522  32.075 1506.4730 11:36:18.89M