2017-09-09T11:32:02.440Z|I-OCEAN7-304-0616641|  22.54  15.905  40.312  31.888 1506.2653 11:33:21.62M
2017-09-09T11:32:07.504Z|I-OCEAN7-304-0616641|  22.54  15.905  40.313  31.888 1506.2664 11:33:26.68M
2017-09-09T11:32:12.570Z|I-OCEAN7-304-0616641|  22.54  15.905  40.314  31.889 1506.2678 11:33:31.75M
2017-09-09T11:32:17.637Z|I-OCEAN7-304-0616641|  22.54  15.906  40.329  31.902 1506.2843 11:33:36.81M
2017-09-09T11:32:22.700Z|I-OCEAN7-304-0616641|  22.52  15.906  40.297  31.873 1506.2524 11:33:41.88M
2017-09-09T11:32:27.763Z|I-OCEAN7-304-0616641|  22.52  15.905  40.297  31.874 1506.2504 11:33:46.94M
2017-09-09T11:32:32.831Z|I-OCEAN7-304-0616641|  22.52  15.905  40.287  31.865 1506.2390 11:33:52.02M
2017-09-09T11:32:37.895Z|I-OCEAN7-304-0616641|  22.53  15.905  40.383  31.950 1506.3369 11:33:57.09M
2017-09-09T11:32:42.958Z|I-OCEAN7-304-0616641|  22.59  15.905  40.406  31.971 1506.3610 11:34:02.15M
2017-09-09T11:32:48.023Z|I-OCEAN7-304-0616641|  22.59  15.905  40.435  31.996 1506.3909 11:34:07.21M
2017-09-09T11:32:53.087Z|I-OCEAN7-304-0616641|  22.49  15.905  40.434  31.996 1506.3884 11:34:12.28M
2017-09-09T11:32:58.154Z|I-OCEAN7-304-0616641|  22.51  15.904  40.512  32.065 1506.4673 11:34:17.34M