2017-09-09T11:30:01.150Z|I-OCEAN7-304-0616641|  22.52  15.903  40.108  31.710 1506.0533 11:31:20.33M
2017-09-09T11:30:06.212Z|I-OCEAN7-304-0616641|  22.52  15.903  40.026  31.637 1505.9702 11:31:25.39M
2017-09-09T11:30:11.020Z|I-OCEAN7-304-0616641|  22.51  15.902  40.026  31.639 1505.9673 11:31:30.45M
2017-09-09T11:30:16.083Z|I-OCEAN7-304-0616641|  22.56  15.901  40.084  31.689 1506.0261 11:31:35.27M
2017-09-09T11:30:21.149Z|I-OCEAN7-304-0616641|  22.55  15.902  40.160  31.757 1506.1042 11:31:40.33M
2017-09-09T11:30:26.213Z|I-OCEAN7-304-0616641|  22.52  15.902  40.027  31.639 1505.9683 11:31:45.39M
2017-09-09T11:30:31.276Z|I-OCEAN7-304-0616641|  22.51  15.902  40.155  31.751 1506.0979 11:31:50.46M
2017-09-09T11:30:36.338Z|I-OCEAN7-304-0616641|  22.61  15.902  40.148  31.746 1506.0925 11:31:55.52M
2017-09-09T11:30:41.406Z|I-OCEAN7-304-0616641|  22.57  15.901  40.148  31.745 1506.0909 11:32:00.58M
2017-09-09T11:30:46.470Z|I-OCEAN7-304-0616641|  22.57  15.901  40.141  31.740 1506.0836 11:32:05.65M
2017-09-09T11:30:51.537Z|I-OCEAN7-304-0616641|  22.57  15.901  39.992  31.608 1505.9325 11:32:10.71M
2017-09-09T11:30:56.601Z|I-OCEAN7-304-0616641|  22.52  15.902  39.949  31.570 1505.8881 11:32:15.77M