2017-09-09T11:23:01.561Z|I-OCEAN7-304-0616641|  22.59  15.902  40.053  31.662 1505.9969 11:24:20.71M
2017-09-09T11:23:06.626Z|I-OCEAN7-304-0616641|  22.60  15.902  39.941  31.563 1505.8835 11:24:25.77M
2017-09-09T11:23:11.689Z|I-OCEAN7-304-0616641|  22.60  15.902  39.935  31.557 1505.8773 11:24:30.84M
2017-09-09T11:23:16.754Z|I-OCEAN7-304-0616641|  22.63  15.902  39.908  31.534 1505.8503 11:24:35.90M
2017-09-09T11:23:21.817Z|I-OCEAN7-304-0616641|  22.63  15.902  39.908  31.534 1505.8495 11:24:40.96M
2017-09-09T11:23:26.884Z|I-OCEAN7-304-0616641|  22.66  15.902  39.907  31.533 1505.8489 11:24:46.05M
2017-09-09T11:23:31.994Z|I-OCEAN7-304-0616641|  22.62  15.902  39.806  31.445 1505.7451 11:24:51.11M
2017-09-09T11:23:37.016Z|I-OCEAN7-304-0616641|  22.62  15.901  39.798  31.438 1505.7361 11:24:56.22M
2017-09-09T11:23:42.078Z|I-OCEAN7-304-0616641|  22.62  15.901  39.819  31.456 1505.7581 11:25:01.24M
2017-09-09T11:23:47.144Z|I-OCEAN7-304-0616641|  22.62  15.902  39.927  31.551 1505.8678 11:25:06.30M
2017-09-09T11:23:52.206Z|I-OCEAN7-304-0616641|  22.62  15.900  39.921  31.546 1505.8585 11:25:11.37M
2017-09-09T11:23:57.273Z|I-OCEAN7-304-0616641|  22.63  15.900  39.985  31.603 1505.9240 11:25:16.43M