2017-09-09T11:17:02.487Z|I-OCEAN7-304-0616641|  22.73  15.901  39.923  31.547 1505.8647 11:18:21.62M
2017-09-09T11:17:07.555Z|I-OCEAN7-304-0616641|  22.74  15.901  39.998  31.614 1505.9412 11:18:26.68M
2017-09-09T11:17:12.621Z|I-OCEAN7-304-0616641|  22.81  15.901  39.963  31.583 1505.9075 11:18:31.75M
2017-09-09T11:17:17.684Z|I-OCEAN7-304-0616641|  22.73  15.901  39.985  31.602 1505.9282 11:18:36.81M
2017-09-09T11:17:22.748Z|I-OCEAN7-304-0616641|  22.73  15.902  40.061  31.669 1506.0060 11:18:41.87M
2017-09-09T11:17:27.814Z|I-OCEAN7-304-0616641|  22.74  15.902  40.000  31.615 1505.9445 11:18:46.94M
2017-09-09T11:17:32.877Z|I-OCEAN7-304-0616641|  22.71  15.902  39.924  31.548 1505.8669 11:18:52.02M
2017-09-09T11:17:37.942Z|I-OCEAN7-304-0616641|  22.72  15.902  39.896  31.523 1505.8383 11:18:57.08M
2017-09-09T11:17:43.008Z|I-OCEAN7-304-0616641|  22.72  15.902  39.806  31.444 1505.7474 11:19:02.15M
2017-09-09T11:17:48.073Z|I-OCEAN7-304-0616641|  22.72  15.902  39.837  31.472 1505.7784 11:19:07.21M
2017-09-09T11:17:53.138Z|I-OCEAN7-304-0616641|  22.72  15.901  39.847  31.481 1505.7878 11:19:12.28M
2017-09-09T11:17:58.202Z|I-OCEAN7-304-0616641|  22.67  15.901  39.901  31.529 1505.8416 11:19:17.34M