2017-09-09T10:53:01.661Z|I-OCEAN7-304-0616641|  23.13  15.895  39.644  31.307 1505.5731 10:54:20.71M
2017-09-09T10:53:06.726Z|I-OCEAN7-304-0616641|  23.13  15.895  39.600  31.268 1505.5292 10:54:25.77M
2017-09-09T10:53:11.792Z|I-OCEAN7-304-0616641|  23.10  15.895  39.573  31.244 1505.5004 10:54:30.83M
2017-09-09T10:53:16.592Z|I-OCEAN7-304-0616641|  23.16  15.895  39.595  31.264 1505.5234 10:54:35.90M
2017-09-09T10:53:21.659Z|I-OCEAN7-304-0616641|  23.16  15.894  39.589  31.259 1505.5176 10:54:40.70M
2017-09-09T10:53:26.724Z|I-OCEAN7-304-0616641|  23.12  15.895  39.558  31.232 1505.4862 10:54:45.77M
2017-09-09T10:53:31.789Z|I-OCEAN7-304-0616641|  23.12  15.894  39.507  31.187 1505.4336 10:54:50.83M
2017-09-09T10:53:36.852Z|I-OCEAN7-304-0616641|  23.17  15.894  39.533  31.210 1505.4606 10:54:55.90M
2017-09-09T10:53:41.917Z|I-OCEAN7-304-0616641|  23.15  15.894  39.524  31.202 1505.4504 10:55:00.96M
2017-09-09T10:53:46.983Z|I-OCEAN7-304-0616641|  23.15  15.894  39.509  31.189 1505.4348 10:55:06.04M
2017-09-09T10:53:52.046Z|I-OCEAN7-304-0616641|  23.06  15.894  39.477  31.161 1505.4015 10:55:11.11M
2017-09-09T10:53:57.112Z|I-OCEAN7-304-0616641|  23.13  15.894  39.477  31.161 1505.4028 10:55:16.17M