2017-09-09T10:48:03.626Z|I-OCEAN7-304-0616641|  23.25  15.895  39.630  31.295 1505.5625 10:49:22.66M
2017-09-09T10:48:08.689Z|I-OCEAN7-304-0616641|  23.19  15.895  39.543  31.217 1505.4733 10:49:27.72M
2017-09-09T10:48:13.755Z|I-OCEAN7-304-0616641|  23.19  15.895  39.510  31.189 1505.4397 10:49:32.78M
2017-09-09T10:48:18.820Z|I-OCEAN7-304-0616641|  23.19  15.895  39.590  31.259 1505.5205 10:49:37.85M
2017-09-09T10:48:23.884Z|I-OCEAN7-304-0616641|  23.21  15.895  39.617  31.283 1505.5483 10:49:42.91M
2017-09-09T10:48:28.949Z|I-OCEAN7-304-0616641|  23.24  15.895  39.617  31.283 1505.5485 10:49:47.97M
2017-09-09T10:48:34.013Z|I-OCEAN7-304-0616641|  23.23  15.895  39.618  31.284 1505.5491 10:49:53.06M
2017-09-09T10:48:39.079Z|I-OCEAN7-304-0616641|  23.23  15.895  39.604  31.272 1505.5356 10:49:58.12M
2017-09-09T10:48:44.143Z|I-OCEAN7-304-0616641|  23.15  15.895  39.674  31.333 1505.6051 10:50:03.19M
2017-09-09T10:48:49.210Z|I-OCEAN7-304-0616641|  23.25  15.895  39.681  31.339 1505.6132 10:50:08.25M
2017-09-09T10:48:54.273Z|I-OCEAN7-304-0616641|  23.12  15.892  39.696  31.355 1505.6199 10:50:13.31M
2017-09-09T10:48:59.339Z|I-OCEAN7-304-0616641|  23.23  15.892  39.763  31.414 1505.6897 10:50:18.38M