2017-09-09T10:46:02.335Z|I-OCEAN7-304-0616641|  23.29  15.892  39.606  31.276 1505.5309 10:47:21.36M
2017-09-09T10:46:07.396Z|I-OCEAN7-304-0616641|  23.24  15.892  39.549  31.226 1505.4734 10:47:26.43M
2017-09-09T10:46:12.465Z|I-OCEAN7-304-0616641|  23.24  15.892  39.495  31.178 1505.4186 10:47:31.49M
2017-09-09T10:46:17.527Z|I-OCEAN7-304-0616641|  23.31  15.892  39.535  31.213 1505.4601 10:47:36.56M
2017-09-09T10:46:22.594Z|I-OCEAN7-304-0616641|  23.24  15.892  39.504  31.186 1505.4286 10:47:41.62M
2017-09-09T10:46:27.657Z|I-OCEAN7-304-0616641|  23.30  15.893  39.538  31.215 1505.4642 10:47:46.68M
2017-09-09T10:46:32.719Z|I-OCEAN7-304-0616641|  23.25  15.893  39.513  31.194 1505.4385 10:47:51.75M
2017-09-09T10:46:37.788Z|I-OCEAN7-304-0616641|  23.31  15.893  39.549  31.225 1505.4750 10:47:56.81M
2017-09-09T10:46:42.850Z|I-OCEAN7-304-0616641|  23.24  15.892  39.588  31.260 1505.5134 10:48:01.87M
2017-09-09T10:46:47.917Z|I-OCEAN7-304-0616641|  23.24  15.892  39.541  31.219 1505.4647 10:48:06.94M
2017-09-09T10:46:52.982Z|I-OCEAN7-304-0616641|  23.22  15.892  39.657  31.320 1505.5819 10:48:12.02M
2017-09-09T10:46:58.043Z|I-OCEAN7-304-0616641|  23.25  15.892  39.555  31.231 1505.4796 10:48:17.09M