2017-09-09T10:42:00.007Z|I-OCEAN7-304-0616641|  23.31  15.892  39.819  31.463 1505.7482 10:43:19.03M
2017-09-09T10:42:05.075Z|I-OCEAN7-304-0616641|  23.31  15.892  39.770  31.420 1505.6978 10:43:24.09M
2017-09-09T10:42:10.137Z|I-OCEAN7-304-0616641|  23.31  15.892  39.793  31.441 1505.7211 10:43:29.16M
2017-09-09T10:42:15.203Z|I-OCEAN7-304-0616641|  23.35  15.892  39.736  31.390 1505.6633 10:43:34.22M
2017-09-09T10:42:20.267Z|I-OCEAN7-304-0616641|  23.35  15.892  39.763  31.414 1505.6913 10:43:39.29M
2017-09-09T10:42:25.331Z|I-OCEAN7-304-0616641|  23.35  15.892  39.769  31.419 1505.6982 10:43:44.35M
2017-09-09T10:42:30.398Z|I-OCEAN7-304-0616641|  23.31  15.892  39.769  31.420 1505.6979 10:43:49.41M
2017-09-09T10:42:35.461Z|I-OCEAN7-304-0616641|  23.38  15.892  39.732  31.387 1505.6615 10:43:54.48M
2017-09-09T10:42:40.526Z|I-OCEAN7-304-0616641|  23.33  15.892  39.732  31.386 1505.6603 10:43:59.54M
2017-09-09T10:42:45.591Z|I-OCEAN7-304-0616641|  23.33  15.892  39.716  31.373 1505.6444 10:44:04.61M
2017-09-09T10:42:50.659Z|I-OCEAN7-304-0616641|  23.33  15.892  39.664  31.326 1505.5905 10:44:09.67M
2017-09-09T10:42:55.721Z|I-OCEAN7-304-0616641|  23.36  15.893  39.711  31.367 1505.6406 10:44:14.74M