2017-09-09T10:38:02.228Z|I-OCEAN7-304-0616641| 23.40 15.895 39.569 31.240 1505.5033 10:39:21.25M 2017-09-09T10:38:07.294Z|I-OCEAN7-304-0616641| 23.39 15.896 39.513 31.191 1505.4465 10:39:26.30M 2017-09-09T10:38:12.358Z|I-OCEAN7-304-0616641| 23.40 15.896 39.491 31.172 1505.4253 10:39:31.36M 2017-09-09T10:38:17.425Z|I-OCEAN7-304-0616641| 23.43 15.892 39.551 31.227 1505.4790 10:39:36.43M 2017-09-09T10:38:22.487Z|I-OCEAN7-304-0616641| 23.39 15.892 39.587 31.259 1505.5139 10:39:41.49M 2017-09-09T10:38:27.553Z|I-OCEAN7-304-0616641| 23.39 15.892 39.588 31.260 1505.5140 10:39:46.55M 2017-09-09T10:38:32.613Z|I-OCEAN7-304-0616641| 23.39 15.892 39.625 31.292 1505.5515 10:39:51.62M 2017-09-09T10:38:37.683Z|I-OCEAN7-304-0616641| 23.39 15.892 39.624 31.292 1505.5509 10:39:56.68M 2017-09-09T10:38:42.747Z|I-OCEAN7-304-0616641| 23.44 15.891 39.643 31.309 1505.5698 10:40:01.74M 2017-09-09T10:38:47.810Z|I-OCEAN7-304-0616641| 23.39 15.891 39.643 31.309 1505.5687 10:40:06.81M 2017-09-09T10:38:52.875Z|I-OCEAN7-304-0616641| 23.39 15.891 39.634 31.301 1505.5588 10:40:11.87M 2017-09-09T10:38:57.942Z|I-OCEAN7-304-0616641| 23.39 15.891 39.632 31.300 1505.5576 10:40:16.93M