2017-09-09T10:35:00.944Z|I-OCEAN7-304-0616641|  23.44  15.892  39.629  31.296 1505.5570 10:36:19.93M
2017-09-09T10:35:06.005Z|I-OCEAN7-304-0616641|  23.48  15.892  39.602  31.272 1505.5309 10:36:25.01M
2017-09-09T10:35:11.068Z|I-OCEAN7-304-0616641|  23.48  15.892  39.602  31.272 1505.5303 10:36:30.07M
2017-09-09T10:35:16.137Z|I-OCEAN7-304-0616641|  23.48  15.892  39.666  31.328 1505.5959 10:36:35.13M
2017-09-09T10:35:21.200Z|I-OCEAN7-304-0616641|  23.53  15.892  39.675  31.336 1505.6056 10:36:40.20M
2017-09-09T10:35:26.266Z|I-OCEAN7-304-0616641|  23.41  15.892  39.659  31.322 1505.5874 10:36:45.26M
2017-09-09T10:35:31.330Z|I-OCEAN7-304-0616641|  23.48  15.892  39.649  31.313 1505.5782 10:36:50.33M
2017-09-09T10:35:36.394Z|I-OCEAN7-304-0616641|  23.48  15.892  39.596  31.267 1505.5253 10:36:55.39M
2017-09-09T10:35:41.460Z|I-OCEAN7-304-0616641|  23.48  15.892  39.636  31.302 1505.5651 10:37:00.45M
2017-09-09T10:35:46.264Z|I-OCEAN7-304-0616641|  23.45  15.892  39.551  31.227 1505.4777 10:37:05.52M
2017-09-09T10:35:51.330Z|I-OCEAN7-304-0616641|  23.42  15.892  39.541  31.219 1505.4677 10:37:10.32M
2017-09-09T10:35:56.392Z|I-OCEAN7-304-0616641|  23.46  15.892  39.554  31.230 1505.4824 10:37:15.39M